Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:22:01422 150,00402 160,00302 162,00202 202,00102 286,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:21:58422 150,00402 160,00302 162,00202 202,00102 286,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:21:58422 150,00402 160,00302 162,00202 164,00102 286,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:21:57422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:21:57422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:21:57422 140,00322 150,00302 160,00202 162,00102 202,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:20:33422 150,00402 160,00302 162,00202 202,00102 284,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:20:30422 150,00402 160,00302 162,00202 202,00102 284,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:20:30422 150,00402 160,00302 162,00202 164,00102 284,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:20:28422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:20:28422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:20:28422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:20:28422 140,00322 150,00302 160,00202 162,00102 202,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:18:17422 150,00402 160,00302 162,00202 202,00102 286,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:18:14422 150,00402 160,00302 162,00202 202,00102 286,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:18:14422 150,00402 160,00302 162,00202 202,00102 286,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:18:13422 150,00402 160,00302 162,00202 164,00102 286,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:18:12422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:18:12422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:18:12422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:18:12422 140,00322 150,00302 160,00202 162,00102 202,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:18:12422 140,00322 150,00302 160,00202 162,00102 202,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:17:30422 150,00402 160,00302 162,00202 202,00102 284,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:17:27422 150,00402 160,00302 162,00202 202,00102 284,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:17:27422 150,00402 160,00302 162,00202 202,00102 284,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:17:27422 150,00402 160,00302 162,00202 164,00102 284,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:17:27422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:17:27422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:17:26422 140,00322 150,00302 160,00202 162,00102 202,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:10:45422 150,00402 160,00302 162,00202 202,00102 286,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:10:42422 150,00402 160,00302 162,00202 202,00102 286,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:10:42422 150,00402 160,00302 162,00202 164,00102 286,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:10:42422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:10:41422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:10:41422 140,00322 150,00302 160,00202 162,00102 202,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:05:31422 150,00402 160,00302 162,00202 202,00102 284,002 310,00302 314,00402 324,00502 398,00702 600,0073
27.05.2026 16:05:28422 150,00402 160,00302 162,00202 202,00102 284,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:05:28422 150,00402 160,00302 162,00202 164,00102 284,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:05:28422 150,00402 160,00302 162,00202 164,00102 284,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:05:27422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 324,00402 398,00602 600,00632 610,0083
27.05.2026 16:05:27422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:05:27422 140,00322 150,00302 160,00202 162,00102 164,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:05:27422 140,00322 150,00302 160,00202 162,00102 202,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:03:21422 150,00402 160,00302 162,00202 202,00102 286,002 310,00302 316,00402 324,00502 398,00702 600,0073
27.05.2026 16:03:21422 150,00402 160,00302 162,00202 202,00102 286,002 310,00102 314,00302 316,00402 324,00502 398,0070
27.05.2026 16:03:21422 150,00402 160,00302 162,00202 202,00102 286,002 310,00102 314,00302 316,00402 324,00502 398,0070
27.05.2026 16:01:46422 150,00402 160,00302 162,00202 202,00102 286,002 314,00202 316,00302 324,00402 398,00602 600,0063
27.05.2026 16:01:46422 150,00402 160,00302 162,00202 202,00102 286,002 316,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 16:01:46422 150,00402 160,00302 162,00202 202,00102 286,002 316,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 16:01:43422 150,00402 160,00302 162,00202 202,00102 286,002 322,00202 324,00302 398,00502 600,00532 610,0073